FCFS.US
FirstCash Inc
SECTOR:
32,090 USD traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 31,337 | 12% |
| OPEN | HIGH |
|---|---|
| 102.77 | 102.96 |
| 200daySMA | 100daySMA |
|---|---|
| 113.828 | 112.391 |
Close:102.405 |
|
|---|---|
|
Change -0.425 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 102.17 | 102.405 |
| 50daySMA | 20daySMA |
|---|---|
| 109.496 | 111.336 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 119.43 | ||
| 19/09/24 | GCROSS | 119.37 | ||
| 01/11/24 | DIVIDEND | 1.47% | EXDIV.15/11 | |
| 08/11/24 | DCROSS | 110 | ||
| 23/12/24 | 3MONTH_LOW | 102.405 | ||
| 23/12/24 | 1YEAR_LOW | 102.405 |