FCFS.US
FirstCash Inc
SECTOR:
382,818 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 337,523 | 119% |
| OPEN | HIGH |
|---|---|
| 116.21 | 116.93 |
| 200daySMA | 100daySMA |
|---|---|
| 110.983 | 109.970 |
Close:113.42 |
|
|---|---|
|
Change -2.550 |
%Change -2.20% |
| LOW | CLOSE |
|---|---|
| 113.39 | 113.42 |
| 50daySMA | 20daySMA |
|---|---|
| 113.239 | 120.101 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 119.43 | |
| 19/09/24 | GCROSS | 119.37 | |
| 08/11/24 | DCROSS | 110 | |
| 24/02/25 | GCROSS | 114.36 |