FLO.L
Flowtech Fluidpower plc
SECTOR:Industrial Engineering
£33,123 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 47,866 | 49% |
| OPEN | HIGH |
|---|---|
| 70.8 | 70.8 |
| 200daySMA | 100daySMA |
|---|---|
| 98.879 | 86.235 |
Close:69.2 |
|
|---|---|
|
Change -0.400 |
%Change -0.57% |
| LOW | CLOSE |
|---|---|
| 69.09 | 69.2 |
| 50daySMA | 20daySMA |
|---|---|
| 78.964 | 74.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 112.75 | |
| 13/08/24 | TREND | 114 | |
| 14/08/24 | TREND | 114 | |
| 16/08/24 | TREND | 109.5 | |
| 19/08/24 | TREND | 111 | |
| 20/08/24 | TREND | 111 | |
| 21/08/24 | TREND | 111 | |
| 22/08/24 | TREND | 111 | |
| 12/11/24 | DCROSS | 87.6 |