FLTR.L
Flutter Entertainment plc
SECTOR:Travel & Leisure
£8,966,850 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 49,802 | 41% |
| OPEN | HIGH |
|---|---|
| 17955 | 18300 |
| 200daySMA | 100daySMA |
|---|---|
| 18391.600 | 20902.700 |
Close:18005 |
|
|---|---|
|
Change -90 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 17835 | 18005 |
| 50daySMA | 20daySMA |
|---|---|
| 21627.200 | 22244.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 14685 | |
| 13/08/24 | TREND | 14655 | |
| 09/09/24 | BREAKOUT | 16650 | |
| 09/09/24 | TRIANGLE | 16650 | |
| 25/09/24 | BREAKOUT | 18285 | |
| 23/10/24 | TREND | 17710 | |
| 24/10/24 | TREND | 17525 | |
| 25/10/24 | TREND | 17415 | |
| 19/12/24 | TREND | 20860 | |
| 23/12/24 | TREND | 20910 | |
| 27/12/24 | TREND | 20770 | |
| 31/12/24 | TREND | 20720 | |
| 02/01/25 | TREND | 20900 | |
| 03/01/25 | TREND | 20410 | |
| 06/01/25 | TREND | 20720 | |
| 26/02/25 | TREND | 21570 | |
| 27/02/25 | TREND | 21810 | |
| 28/02/25 | TREND | 21780 | |
| 03/03/25 | TREND | 21690 | |
| 04/03/25 | TREND | 20550 | |
| 05/03/25 | TREND | 20650 | |
| 13/03/25 | 3MONTH_LOW | 18005 |