TUNE.L
Focusrite plc
SECTOR:Leisure Goods
£82,845 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 42,814 | 37% |
| OPEN | HIGH |
|---|---|
| 193.5 | 195 |
| 200daySMA | 100daySMA |
|---|---|
| 305.878 | 249.753 |
Close:193.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 192 | 193.5 |
| 50daySMA | 20daySMA |
|---|---|
| 249.900 | 231.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/24 | BREAKOUT | 255 | |
| 27/12/24 | TREND | 262.5 | |
| 31/12/24 | TREND | 260 | |
| 02/01/25 | TREND | 255 | |
| 03/01/25 | TREND | 250 | |
| 06/01/25 | TREND | 255 | |
| 04/02/25 | 3MONTH_LOW | 193.5 | |
| 04/02/25 | 1YEAR_LOW | 193.5 |