FSFL.L
Foresight Solar Fund Limited
SECTOR:Equity Investment Instruments
£776,260 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 1,051,844 | 154% |
| OPEN | HIGH |
|---|---|
| 74.725 | 75.4 |
| 200daySMA | 100daySMA |
|---|---|
| 85.340 | 86.972 |
Close:73.8 |
|
|---|---|
|
Change -0.700 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 73.8 | 73.8 |
| 50daySMA | 20daySMA |
|---|---|
| 83.964 | 83.175 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/10/24 | TREND | 92.3 | ||
| 02/10/24 | TREND | 93.1 | ||
| 03/10/24 | TREND | 93.5 | ||
| 04/10/24 | TREND | 92.2 | ||
| 07/10/24 | TREND | 92.6 | ||
| 08/10/24 | TREND | 90.9 | ||
| 09/10/24 | TREND | 91.4 | ||
| 10/10/24 | TREND | 90.5 | ||
| 11/10/24 | TREND | 89.9 | ||
| 12/12/24 | DCROSS | 78.9 | ||
| 16/12/24 | DIVIDEND | 9.89% | EXDIV.23/01 | |
| 19/12/24 | 3MONTH_LOW | 73.8 | ||
| 19/12/24 | 1YEAR_LOW | 73.8 |