FSFL.L
Foresight Solar Fund Limited
SECTOR:Equity Investment Instruments
£587,458 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 832,094 | 65% |
| OPEN | HIGH |
|---|---|
| 68 | 70.6 |
| 200daySMA | 100daySMA |
|---|---|
| 81.947 | 79.871 |
Close:70.6 |
|
|---|---|
|
Change -0.100 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 68 | 70.6 |
| 50daySMA | 20daySMA |
|---|---|
| 75.010 | 73.361 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/10/24 | TREND | 92.3 | ||
| 02/10/24 | TREND | 93.1 | ||
| 03/10/24 | TREND | 93.5 | ||
| 04/10/24 | TREND | 92.2 | ||
| 07/10/24 | TREND | 92.6 | ||
| 08/10/24 | TREND | 90.9 | ||
| 09/10/24 | TREND | 91.4 | ||
| 10/10/24 | TREND | 90.5 | ||
| 11/10/24 | TREND | 89.9 | ||
| 12/12/24 | DCROSS | 78.9 | ||
| 02/01/25 | DIVIDEND | 10.39% | EXDIV.23/01 |