FOXA.US
Fox Corp Class A
SECTOR:
2,341,721 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 4,476,623 | 103% |
| OPEN | HIGH |
|---|---|
| 53.29 | 53.5 |
| 200daySMA | 100daySMA |
|---|---|
| 43.241 | 49.078 |
Close:52.31 |
|
|---|---|
|
Change -0.410 |
%Change -0.78% |
| LOW | CLOSE |
|---|---|
| 51.78 | 52.31 |
| 50daySMA | 20daySMA |
|---|---|
| 53.175 | 58.471 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/09/24 | TREND | 39.405 | ||
| 17/09/24 | TRIANGLE | 40.41 | ||
| 04/11/24 | BREAKOUT | 43.725 | ||
| 12/12/24 | BREAKOUT | 47.34 | ||
| 18/02/25 | DIVIDEND | 0.97% | EXDIV.05/03 |