FRPT.US
Freshpet Inc
SECTOR:
97,078 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 65,452 | 13% |
| OPEN | HIGH |
|---|---|
| 149.74 | 151.05 |
| 200daySMA | 100daySMA |
|---|---|
| 131.785 | 143.359 |
Close:148.32 |
|
|---|---|
|
Change -1.170 |
%Change -0.78% |
| LOW | CLOSE |
|---|---|
| 147.06 | 148.32 |
| 50daySMA | 20daySMA |
|---|---|
| 150.078 | 155.743 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 137.15 | |
| 09/09/24 | GCROSS | 136.46 | |
| 13/09/24 | TRIANGLE | 140.78 | |
| 02/10/24 | TREND | 135.1 | |
| 04/11/24 | BREAKOUT | 147.77 |