FRP.L
FRP Advisory Group plc
SECTOR:General Industrials
£99,874 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 72,901 | 14% |
| OPEN | HIGH |
|---|---|
| 138.24 | 138.24 |
| 200daySMA | 100daySMA |
|---|---|
| 137.579 | 142.539 |
Close:137 |
|
|---|---|
|
Change -1 |
%Change -0.72% |
| LOW | CLOSE |
|---|---|
| 136.04 | 137 |
| 50daySMA | 20daySMA |
|---|---|
| 140.605 | 145.680 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/09/24 | TREND | 148.5 | ||
| 19/09/24 | TREND | 144.5 | ||
| 20/09/24 | TREND | 147 | ||
| 20/11/24 | BREAKOUT | 159 | ||
| 18/12/24 | TREND | 148 | ||
| 03/02/25 | DIVIDEND | 3.27% | EXDIV.20/02 | |
| 17/02/25 | BREAKOUT | 138 |