TFW.L
FW Thorpe Plc
SECTOR:Electronic & Electrical Equipment
£26,231 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 8,862 | 23% |
| OPEN | HIGH |
|---|---|
| 296 | 301 |
| 200daySMA | 100daySMA |
|---|---|
| 330.254 | 320.126 |
Close:296 |
|
|---|---|
|
Change -7 |
%Change -2.31% |
| LOW | CLOSE |
|---|---|
| 296 | 296 |
| 50daySMA | 20daySMA |
|---|---|
| 312.990 | 323.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 356 | |
| 10/09/24 | TREND | 339 | |
| 11/09/24 | TREND | 340 | |
| 05/03/25 | TREND | 300 | |
| 06/03/25 | TREND | 301 | |
| 07/03/25 | TREND | 312 | |
| 10/03/25 | TREND | 299 | |
| 11/03/25 | TREND | 303 | |
| 12/03/25 | 1YEAR_LOW | 296 |