GFRD.L
Galliford Try Holdings PLC
SECTOR:Construction & Materials
£238,114 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 62,171 | 53% |
| OPEN | HIGH |
|---|---|
| 388 | 391.294 |
| 200daySMA | 100daySMA |
|---|---|
| 296.656 | 339.174 |
Close:383 |
|
|---|---|
|
Change -5 |
%Change -1.29% |
| LOW | CLOSE |
|---|---|
| 379 | 383 |
| 50daySMA | 20daySMA |
|---|---|
| 383.098 | 397.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 296 | |
| 13/08/24 | TREND | 292 | |
| 14/08/24 | TREND | 291 | |
| 15/08/24 | TREND | 301 | |
| 16/08/24 | TREND | 294 | |
| 19/08/24 | TREND | 300 | |
| 20/08/24 | TREND | 301 | |
| 21/08/24 | TREND | 301 | |
| 28/11/24 | TRIANGLE | 378 | |
| 12/12/24 | TREND | 368 | |
| 13/12/24 | TREND | 370 | |
| 18/12/24 | TREND | 375 | |
| 19/12/24 | TREND | 382 | |
| 23/12/24 | TREND | 382 |