GNS.L
Genus plc
SECTOR:Pharmaceuticals & Biotechnology
£774,683 traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 50,966 | 27% |
| OPEN | HIGH |
|---|---|
| 1478 | 1520 |
| 200daySMA | 100daySMA |
|---|---|
| 1798.272 | 1844.647 |
Close:1520 |
|
|---|---|
|
Change +6 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 1478 | 1520 |
| 50daySMA | 20daySMA |
|---|---|
| 1856.830 | 1735.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/10/24 | GCROSS | 2055 | ||
| 30/10/24 | TREND | 2110 | ||
| 31/10/24 | TREND | 2090 | ||
| 01/11/24 | DIVIDEND | 1.52% | EXDIV.07/11 | |
| 01/11/24 | TREND | 2100 | ||
| 04/11/24 | TREND | 2065 | ||
| 05/11/24 | TREND | 1980 | ||
| 06/11/24 | TREND | 1958 | ||
| 07/11/24 | TREND | 1920 | ||
| 23/12/24 | 3MONTH_LOW | 1520 | ||
| 23/12/24 | 1YEAR_LOW | 1520 |