CGEO.L
Georgia Capital PLC
SECTOR:Financial Services
£544,979 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 45,189 | 42% |
| OPEN | HIGH |
|---|---|
| 1204 | 1217.922 |
| 200daySMA | 100daySMA |
|---|---|
| 1087.035 | 1068.680 |
Close:1206 |
|
|---|---|
|
Change +6 |
%Change +0.50% |
| LOW | CLOSE |
|---|---|
| 1194 | 1206 |
| 50daySMA | 20daySMA |
|---|---|
| 1149.940 | 1209.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1038 | |
| 13/08/24 | TREND | 952 | |
| 14/08/24 | TREND | 1014 | |
| 26/11/24 | TRIANGLE | 1194 | |
| 10/12/24 | GCROSS | 1126 | |
| 10/12/24 | TREND | 1126 | |
| 11/12/24 | TREND | 1118 | |
| 13/12/24 | TREND | 1156 | |
| 16/12/24 | TREND | 1162 | |
| 17/12/24 | TREND | 1168 | |
| 18/12/24 | TREND | 1172 | |
| 19/12/24 | TREND | 1150 | |
| 23/12/24 | TREND | 1114 | |
| 27/12/24 | TREND | 1172 | |
| 31/12/24 | TREND | 1200 |