CGEO.L
Georgia Capital PLC
SECTOR:Financial Services
£943,307 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 64,258 | 71% |
| OPEN | HIGH |
|---|---|
| 1450 | 1478 |
| 200daySMA | 100daySMA |
|---|---|
| 1098.725 | 1211.430 |
Close:1468 |
|
|---|---|
|
Change -4 |
%Change -0.27% |
| LOW | CLOSE |
|---|---|
| 1444 | 1468 |
| 50daySMA | 20daySMA |
|---|---|
| 1296.920 | 1452.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1038 | |
| 13/08/24 | TREND | 952 | |
| 14/08/24 | TREND | 1014 | |
| 25/11/24 | TRIANGLE | 1214 | |
| 10/12/24 | GCROSS | 1126 | |
| 10/12/24 | TREND | 1126 | |
| 11/12/24 | TREND | 1118 | |
| 13/12/24 | TREND | 1156 | |
| 16/12/24 | TREND | 1162 | |
| 17/12/24 | TREND | 1168 | |
| 18/12/24 | TREND | 1172 | |
| 19/12/24 | TREND | 1150 | |
| 23/12/24 | TREND | 1114 | |
| 27/12/24 | TREND | 1172 | |
| 31/12/24 | TREND | 1200 |