
GFIN.L
Gfinity plc
SECTOR:Travel & Leisure
£10,430 traded on 10/03/2025
Volume | %Daily avg. |
---|---|
12,271,420 | 21% |
OPEN | HIGH |
---|---|
0.0828 | 0.089 |
200daySMA | 100daySMA |
---|---|
0.038 | 0.053 |
Close:0.085 |
|
---|---|
Change +0.005 |
%Change +12.50% |
LOW | CLOSE |
---|---|
0.0828 | 0.085 |
50daySMA | 20daySMA |
---|---|
0.081 | 0.103 |

Date | Pattern | Price | Sign |
---|---|---|---|
26/09/24 | BREAKOUT | 0.02 | |
23/12/24 | GCROSS | 0.055 | |
28/01/25 | TREND | 0.0725 | |
29/01/25 | TREND | 0.0638 | |
30/01/25 | TREND | 0.0675 | |
20/02/25 | TREND | 0.0925 | |
05/03/25 | TREND | 0.085 | |
06/03/25 | TREND | 0.085 | |
07/03/25 | TREND | 0.08 | |
10/03/25 | TREND | 0.085 |