GILD.US
Gilead Sciences Inc
SECTOR:
9,193,959 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 8,065,584 | 82% |
| OPEN | HIGH |
|---|---|
| 113.145 | 114.87 |
| 200daySMA | 100daySMA |
|---|---|
| 84.583 | 96.176 |
Close:113.99 |
|
|---|---|
|
Change -0.440 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 112.82 | 113.99 |
| 50daySMA | 20daySMA |
|---|---|
| 102.346 | 115.421 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | TREND | 75.13 | ||
| 22/08/24 | GCROSS | 75.9 | ||
| 29/08/24 | TRIANGLE | 79.45 | ||
| 12/02/25 | DIVIDEND | 3.29% | EXDIV.14/03 |