GAIN.US
Gladstone Investment Corporation
SECTOR:
16,871 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 127,721 | 105% |
| OPEN | HIGH |
|---|---|
| 13.14 | 13.32 |
| 200daySMA | 100daySMA |
|---|---|
| 12.990 | 13.468 |
Close:13.21 |
|
|---|---|
|
Change +0.130 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 13.1 | 13.21 |
| 50daySMA | 20daySMA |
|---|---|
| 13.573 | 14.246 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | DCROSS | 12.7601 | ||
| 18/10/24 | GCROSS | 14.22 | ||
| 03/02/25 | DIVIDEND | 7.11% | EXDIV.19/02 | |
| 13/02/25 | BREAKOUT | 13.84 | ||
| 11/03/25 | TREND | 13.08 |