GSK.L
GlaxoSmithKline plc
SECTOR:Pharmaceuticals & Biotechnology
£31,391,901 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 2,305,685 | 32% |
| OPEN | HIGH |
|---|---|
| 1345 | 1370 |
| 200daySMA | 100daySMA |
|---|---|
| 1530.396 | 1470.283 |
Close:1361.5 |
|
|---|---|
|
Change +15 |
%Change +1.11% |
| LOW | CLOSE |
|---|---|
| 1342.03 | 1361.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1387.928 | 1408.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | TREND | 1536 | |
| 23/09/24 | TREND | 1527.5 | |
| 24/09/24 | TREND | 1530.5 | |
| 25/09/24 | TREND | 1527 | |
| 26/09/24 | TREND | 1522 | |
| 27/09/24 | TREND | 1537 | |
| 30/09/24 | TREND | 1516.5 | |
| 01/10/24 | TREND | 1521.5 | |
| 18/10/24 | DCROSS | 1476 | |
| 09/12/24 | BREAKOUT | 1383 |