GRL.L
Goldstone Resources Limited
SECTOR:Mining
£105,955 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 9,213,518 | 53% |
| OPEN | HIGH |
|---|---|
| 1.05 | 1.17 |
| 200daySMA | 100daySMA |
|---|---|
| 1.139 | 1.137 |
Close:1.15 |
|
|---|---|
|
Change +0.100 |
%Change +9.52% |
| LOW | CLOSE |
|---|---|
| 1.015 | 1.15 |
| 50daySMA | 20daySMA |
|---|---|
| 1.193 | 1.165 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | TREND | 1.225 | |
| 04/09/24 | TREND | 1.175 | |
| 05/09/24 | TREND | 1.075 | |
| 06/09/24 | TREND | 1.1 | |
| 06/02/25 | TREND | 1.175 | |
| 07/02/25 | TREND | 1.175 | |
| 10/02/25 | TREND | 1.175 | |
| 11/02/25 | TREND | 1.175 | |
| 12/02/25 | TREND | 1.075 | |
| 13/02/25 | TREND | 1.025 | |
| 14/02/25 | TREND | 1.075 | |
| 17/02/25 | TREND | 1.075 | |
| 18/02/25 | TREND | 1.025 | |
| 27/02/25 | GCROSS | 1.125 |