GHH.L
Gooch & Housego PLC
SECTOR:Electronic & Electrical Equipment
£77,071 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 17,738 | 45% |
| OPEN | HIGH |
|---|---|
| 426 | 434.5 |
| 200daySMA | 100daySMA |
|---|---|
| 474.729 | 454.794 |
Close:434.5 |
|
|---|---|
|
Change +14.500 |
%Change +3.45% |
| LOW | CLOSE |
|---|---|
| 422 | 434.5 |
| 50daySMA | 20daySMA |
|---|---|
| 479.541 | 472.695 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/11/24 | TREND | 440 | |
| 28/11/24 | TREND | 448 | |
| 29/11/24 | TREND | 459 | |
| 02/12/24 | TREND | 458 | |
| 03/12/24 | TREND | 484 | |
| 04/12/24 | TREND | 478 | |
| 05/12/24 | TREND | 476 | |
| 06/12/24 | TREND | 490 | |
| 08/01/25 | GCROSS | 476 | |
| 15/01/25 | TREND | 464 | |
| 15/01/25 | TREND | 464 | |
| 16/01/25 | TREND | 462 | |
| 17/01/25 | TREND | 488 | |
| 20/01/25 | TREND | 475 | |
| 20/01/25 | TREND | 475 |