GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£197,443 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,845 | 65% |
| OPEN | HIGH |
|---|---|
| 7020 | 7280 |
| 200daySMA | 100daySMA |
|---|---|
| 7247.715 | 7154.800 |
Close:6940 |
|
|---|---|
|
Change -80 |
%Change -1.14% |
| LOW | CLOSE |
|---|---|
| 6900 | 6940 |
| 50daySMA | 20daySMA |
|---|---|
| 7429.600 | 7381 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | BREAKOUT | 7420 | ||
| 17/12/24 | BREAKOUT | 7220 | ||
| 17/01/25 | TREND | 7520 | ||
| 20/01/25 | TREND | 7440 | ||
| 20/01/25 | TREND | 7440 | ||
| 21/01/25 | TREND | 7480 | ||
| 22/01/25 | TREND | 7480 | ||
| 23/01/25 | TREND | 7400 | ||
| 24/01/25 | TREND | 7240 | ||
| 27/01/25 | TREND | 7240 | ||
| 04/02/25 | TREND | 7000 | ||
| 10/02/25 | DIVIDEND | 1.97% | EXDIV.20/03 |