GRIO.L
Ground Rents Income Fund PLC
SECTOR:Real Estate Investment Trusts
£2,376 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 7,975 | 5% |
| OPEN | HIGH |
|---|---|
| 29 | 29.8 |
| 200daySMA | 100daySMA |
|---|---|
| 27.268 | 26.797 |
Close:29.8 |
|
|---|---|
|
Change -0.200 |
%Change -0.67% |
| LOW | CLOSE |
|---|---|
| 29 | 29.8 |
| 50daySMA | 20daySMA |
|---|---|
| 31.486 | 33.895 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/24 | BREAKOUT | 22.3 | |
| 31/01/25 | BREAKOUT | 32.5 | |
| 11/02/25 | GCROSS | 34 | |
| 27/02/25 | TREND | 30.4 | |
| 28/02/25 | TREND | 31 | |
| 03/03/25 | TREND | 31 | |
| 04/03/25 | TREND | 31 | |
| 05/03/25 | TREND | 30 | |
| 10/03/25 | TREND | 30 |