GKP.L
Gulf Keystone Petroleum Limited
SECTOR:Oil & Gas Producers
£1,923,450 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 1,254,697 | 207% |
| OPEN | HIGH |
|---|---|
| 146 | 153.4 |
| 200daySMA | 100daySMA |
|---|---|
| 121.209 | 127.227 |
Close:153.3 |
|
|---|---|
|
Change +7.700 |
%Change +5.29% |
| LOW | CLOSE |
|---|---|
| 146 | 153.3 |
| 50daySMA | 20daySMA |
|---|---|
| 140.058 | 147.290 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/24 | TRIANGLE | 135.2 | |
| 13/12/24 | TREND | 140.2 | |
| 16/12/24 | TREND | 137 | |
| 17/12/24 | TREND | 135.2 | |
| 18/12/24 | TREND | 136 | |
| 19/12/24 | TREND | 134.5 | |
| 23/12/24 | TREND | 136.9 | |
| 27/12/24 | TREND | 140.6 |