HLN.L
Haleon PLC
SECTOR:Pharmaceuticals & Biotechnology
£65,090,445 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 17,431,828 | 52% |
| OPEN | HIGH |
|---|---|
| 374.4 | 378 |
| 200daySMA | 100daySMA |
|---|---|
| 361.899 | 381.778 |
Close:373.4 |
|
|---|---|
|
Change -2.300 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 373.093 | 373.4 |
| 50daySMA | 20daySMA |
|---|---|
| 383.616 | 392.320 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | TREND | 386.6 | |
| 07/10/24 | TREND | 377 | |
| 08/10/24 | TREND | 379.5 | |
| 09/10/24 | TREND | 379.3 | |
| 10/10/24 | TREND | 382.3 | |
| 11/10/24 | TREND | 380.6 | |
| 14/10/24 | TREND | 382.2 | |
| 15/10/24 | TREND | 381.1 | |
| 16/10/24 | TREND | 384.8 | |
| 10/01/25 | TREND | 371.7 | |
| 13/01/25 | TREND | 368.2 | |
| 13/01/25 | TREND | 368.2 | |
| 14/01/25 | TREND | 367.1 | |
| 14/01/25 | TREND | 367.1 | |
| 15/01/25 | TREND | 367 | |
| 16/01/25 | TREND | 369.7 | |
| 17/01/25 | TREND | 373.3 | |
| 20/01/25 | TREND | 373.4 | |
| 20/01/25 | TREND | 373.4 |