HLN.L
Haleon PLC
SECTOR:Pharmaceuticals & Biotechnology
£27,487,493 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 7,256,466 | 38% |
| OPEN | HIGH |
|---|---|
| 376.2 | 379.8 |
| 200daySMA | 100daySMA |
|---|---|
| 355.900 | 382.646 |
Close:378.8 |
|
|---|---|
|
Change +1.400 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 374.9 | 378.8 |
| 50daySMA | 20daySMA |
|---|---|
| 381.570 | 397.505 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | TREND | 386.6 | |
| 07/10/24 | TREND | 377 | |
| 08/10/24 | TREND | 379.5 | |
| 09/10/24 | TREND | 379.3 | |
| 10/10/24 | TREND | 382.3 | |
| 11/10/24 | TREND | 380.6 | |
| 14/10/24 | TREND | 382.2 | |
| 15/10/24 | TREND | 381.1 | |
| 16/10/24 | TREND | 384.8 |