HMSO.L
Hammerson plc
SECTOR:Real Estate Investment Trusts
£5,607,481 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,294,387 | 206% |
| OPEN | HIGH |
|---|---|
| 247.8 | 250.8 |
| 200daySMA | 100daySMA |
|---|---|
| 289.018 | 286.656 |
Close:244.4 |
|
|---|---|
|
Change -5.400 |
%Change -2.16% |
| LOW | CLOSE |
|---|---|
| 243.6 | 244.4 |
| 50daySMA | 20daySMA |
|---|---|
| 283.696 | 289.310 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/10/24 | BREAKOUT | 318.6 | |
| 17/10/24 | TREND | 317.6 | |
| 18/10/24 | TREND | 314 | |
| 21/10/24 | TREND | 312.8 | |
| 22/10/24 | TREND | 310.2 | |
| 23/10/24 | TREND | 308.4 | |
| 29/10/24 | TREND | 303.2 | |
| 30/10/24 | TREND | 303.6 | |
| 06/01/25 | TREND | 275.6 | |
| 15/01/25 | DCROSS | 282.8 | |
| 15/01/25 | DCROSS | 282.8 | |
| 05/02/25 | BREAKOUT | 290 | |
| 26/02/25 | TREND | 272.4 | |
| 27/02/25 | TREND | 274 | |
| 28/02/25 | TREND | 272.4 | |
| 03/03/25 | TREND | 270 | |
| 04/03/25 | TREND | 264.8 | |
| 13/03/25 | 3MONTH_LOW | 244.4 | |
| 13/03/25 | 1YEAR_LOW | 244.4 |