logo
Search company  
Code Company Name
flagImg

HAT.L
H&T Group plc

SECTOR:Financial Services


£168,228 traded on 12/03/2025

Volume %Daily avg.
44,623 54%
OPEN HIGH
378 381.36
200daySMA 100daySMA
367.327 358.145
Close:377

Change

+2

%Change

+0.53%
LOW CLOSE
373 377
50daySMA 20daySMA
356.870 371.500
chartImg

Access chart patterns

Date Pattern Price Sign
14/08/24BREAKOUT409
16/08/24BREAKOUT410
30/08/24TREND385
02/09/24GCROSS392
02/09/24TREND392
03/09/24TREND390
04/09/24TREND388
05/09/24TREND373
06/09/24TREND374
09/09/24TREND374
10/09/24TREND375
11/09/24TREND375
12/09/24TREND368
27/09/24BREAKOUT387
30/10/24BREAKOUT378
21/11/24DCROSS348
28/02/25BREAKOUT370

Copyright © 2023 propatterns.co.uk - All Rights Reserved