HAN.L
Hansa Investment Company Limited
SECTOR:Equity Investment Instruments
£295 traded on 02/01/2025
Volume | %Daily avg. |
---|---|
122 | 0% |
OPEN | HIGH |
---|---|
242 | 244.25 |
200daySMA | 100daySMA |
---|---|
221.544 | 231.351 |
Close:242 |
|
---|---|
Change +1 |
%Change +0.41% |
LOW | CLOSE |
---|---|
242 | 242 |
50daySMA | 20daySMA |
---|---|
239.116 | 246.050 |
Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 215 | |
13/08/24 | TREND | 214 | |
14/08/24 | TREND | 215 | |
15/08/24 | TREND | 215 | |
16/08/24 | TREND | 214 | |
19/08/24 | TREND | 211 | |
22/08/24 | BREAKOUT | 218 | |
21/10/24 | BREAKOUT | 239 | |
29/11/24 | TREND | 226 | |
02/12/24 | TREND | 226 | |
03/12/24 | TREND | 226 | |
04/12/24 | TREND | 226 | |
05/12/24 | TREND | 226 | |
06/12/24 | TREND | 226 | |
09/12/24 | BREAKOUT | 238 | |
09/12/24 | TREND | 238 | |
10/12/24 | TREND | 234 | |
11/12/24 | TREND | 233 | |
12/12/24 | TREND | 237 |