HANA.L
Hansa Trust A
SECTOR:Equity Investment Instruments
£81,890 traded on 17/10/2024
| Volume | %Daily avg. |
|---|---|
| 36,722 | 140% |
| OPEN | HIGH |
|---|---|
| 222 | 226.8 |
| 200daySMA | 100daySMA |
|---|---|
| 209.709 | 215.862 |
Close:223 |
|
|---|---|
|
Change -4 |
%Change -1.76% |
| LOW | CLOSE |
|---|---|
| 216.0121 | 223 |
| 50daySMA | 20daySMA |
|---|---|
| 225.720 | 236.050 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TRIANGLE | 210 | ||
| 20/08/24 | TREND | 212 | ||
| 21/08/24 | TREND | 212 | ||
| 22/08/24 | TREND | 212 | ||
| 23/08/24 | BREAKOUT | 225 | ||
| 27/09/24 | TREND | 222 | ||
| 30/09/24 | TREND | 221 | ||
| 01/10/24 | TREND | 225 | ||
| 14/10/24 | DIVIDEND | 1.40% | EXDIV.24/10 |