HL.L
Hargreaves Lansdown plc
SECTOR:Financial Services
£3,137,940 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 285,397 | 18% |
| OPEN | HIGH |
|---|---|
| 1090 | 1109 |
| 200daySMA | 100daySMA |
|---|---|
| 1009.540 | 1095.013 |
Close:1099.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 1090 | 1099.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1113.240 | 1149.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/24 | TREND | 1093 | |
| 29/11/24 | TREND | 1093.5 | |
| 02/12/24 | TREND | 1092.5 | |
| 03/12/24 | TREND | 1092.5 | |
| 04/12/24 | TREND | 1093 | |
| 02/01/25 | 3MONTH_LOW | 1099.5 |