HSP.L
Hargreaves Services Plc
SECTOR:General Industrials
£193,593 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 30,249 | 89% |
| OPEN | HIGH |
|---|---|
| 670 | 670 |
| 200daySMA | 100daySMA |
|---|---|
| 584.475 | 602.800 |
Close:640 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 634 | 640 |
| 50daySMA | 20daySMA |
|---|---|
| 643.400 | 694.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/09/24 | TREND | 590 | ||
| 05/09/24 | TREND | 594 | ||
| 06/09/24 | TREND | 596 | ||
| 09/09/24 | TREND | 604 | ||
| 10/09/24 | TREND | 600 | ||
| 11/09/24 | TREND | 590 | ||
| 12/09/24 | TREND | 594 | ||
| 13/09/24 | TREND | 590 | ||
| 09/12/24 | BREAKOUT | 580 | ||
| 10/12/24 | TRIANGLE | 586 | ||
| 07/01/25 | BREAKOUT | 604 | ||
| 17/01/25 | BREAKOUT | 610 | ||
| 10/02/25 | DIVIDEND | 5.89% | EXDIV.20/03 | |
| 06/03/25 | TREND | 652 | ||
| 07/03/25 | TREND | 650 | ||
| 10/03/25 | TREND | 650 | ||
| 11/03/25 | TREND | 638 | ||
| 12/03/25 | TREND | 640 | ||
| 13/03/25 | TREND | 640 |