HWBK.US
Hawthorn Bancshares Inc
SECTOR:
2,246 USD traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 7,628 | 80% |
| OPEN | HIGH |
|---|---|
| 29.51 | 30.2 |
| 200daySMA | 100daySMA |
|---|---|
| 22.671 | 25.780 |
Close:29.445 |
|
|---|---|
|
Change -0.265 |
%Change -0.91% |
| LOW | CLOSE |
|---|---|
| 29.315 | 29.445 |
| 50daySMA | 20daySMA |
|---|---|
| 28.860 | 33.008 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 21.43 | ||
| 20/08/24 | TRIANGLE | 21.76 | ||
| 27/08/24 | GCROSS | 22.49 | ||
| 01/11/24 | DIVIDEND | 2.71% | EXDIV.13/12 |