HWBK.US
Hawthorn Bancshares Inc
SECTOR:
4,561 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 16,957 | 118% |
| OPEN | HIGH |
|---|---|
| 25.91 | 27.7176 |
| 200daySMA | 100daySMA |
|---|---|
| 25.794 | 30.280 |
Close:26.9 |
|
|---|---|
|
Change +1 |
%Change +3.86% |
| LOW | CLOSE |
|---|---|
| 25.91 | 26.9 |
| 50daySMA | 20daySMA |
|---|---|
| 31.754 | 33.019 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 21.43 | ||
| 20/08/24 | TRIANGLE | 21.76 | ||
| 27/08/24 | GCROSS | 22.49 | ||
| 03/02/25 | DIVIDEND | 2.40% | EXDIV.14/03 | |
| 13/02/25 | BREAKOUT | 35.36 |