HEAD.L
Headlam Group plc
SECTOR:Household Goods & Home Construction
£30,564 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 23,243 | 22% |
| OPEN | HIGH |
|---|---|
| 130 | 131.5 |
| 200daySMA | 100daySMA |
|---|---|
| 149.195 | 139.560 |
Close:131.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 129 | 131.5 |
| 50daySMA | 20daySMA |
|---|---|
| 133.930 | 136.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TREND | 148 | |
| 28/08/24 | BREAKOUT | 154 | |
| 19/09/24 | TREND | 144 | |
| 20/09/24 | TREND | 140.5 | |
| 28/10/24 | BREAKOUT | 133 |