HEAD.L
Headlam Group plc
SECTOR:Household Goods & Home Construction
£22,210 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 21,669 | 40% |
| OPEN | HIGH |
|---|---|
| 106 | 106 |
| 200daySMA | 100daySMA |
|---|---|
| 137.115 | 130.690 |
Close:102.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.49% |
| LOW | CLOSE |
|---|---|
| 102.225 | 102.5 |
| 50daySMA | 20daySMA |
|---|---|
| 129.180 | 119.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TREND | 148 | |
| 28/08/24 | BREAKOUT | 154 | |
| 19/09/24 | TREND | 144 | |
| 20/09/24 | TREND | 140.5 | |
| 28/10/24 | BREAKOUT | 133 | |
| 29/01/25 | TREND | 132 | |
| 30/01/25 | TREND | 131 | |
| 31/01/25 | TREND | 130 | |
| 13/03/25 | 3MONTH_LOW | 102.5 | |
| 13/03/25 | 1YEAR_LOW | 102.5 |