HSTM.US
HealthStream Inc
SECTOR:
58,512 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 182,680 | 108% |
| OPEN | HIGH |
|---|---|
| 32.48 | 32.48 |
| 200daySMA | 100daySMA |
|---|---|
| 30.228 | 32.135 |
Close:32.03 |
|
|---|---|
|
Change +1.050 |
%Change +3.39% |
| LOW | CLOSE |
|---|---|
| 31 | 32.03 |
| 50daySMA | 20daySMA |
|---|---|
| 33.195 | 34.762 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | BREAKOUT | 28.76 | ||
| 14/10/24 | TREND | 28.27 | ||
| 22/10/24 | BREAKOUT | 30.07 | ||
| 26/02/25 | DIVIDEND | 0.38% | EXDIV.10/03 |