HTLD.US
Heartland Express Inc
SECTOR:
84,800 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 904,057 | 170% |
| OPEN | HIGH |
|---|---|
| 9.61 | 9.61 |
| 200daySMA | 100daySMA |
|---|---|
| 11.754 | 11.511 |
Close:9.38 |
|
|---|---|
|
Change -0.220 |
%Change -2.29% |
| LOW | CLOSE |
|---|---|
| 9.26 | 9.38 |
| 50daySMA | 20daySMA |
|---|---|
| 11.191 | 11.069 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | GCROSS | 12.18 | |
| 16/10/24 | BREAKOUT | 11.92 | |
| 25/11/24 | BREAKOUT | 12.71 | |
| 12/02/25 | DCROSS | 11.3 | |
| 12/03/25 | 3MONTH_LOW | 9.38 | |
| 12/03/25 | 1YEAR_LOW | 9.38 |