HTLF.US
Heartland Financial USA Inc
SECTOR:
11,506 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 18,692 | 9% |
| OPEN | HIGH |
|---|---|
| 61.66 | 62.2 |
| 200daySMA | 100daySMA |
|---|---|
| 50.723 | 59.912 |
Close:61.56 |
|
|---|---|
|
Change +0.200 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 61.42 | 61.56 |
| 50daySMA | 20daySMA |
|---|---|
| 65.098 | 68.523 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 50.09 | ||
| 23/08/24 | TRIANGLE | 55.89 | ||
| 13/09/24 | BREAKOUT | 56.44 | ||
| 01/11/24 | DIVIDEND | 1.99% | EXDIV.12/11 |