HGT.L
HgCapital Trust plc
SECTOR:Equity Investment Instruments
£3,503,598 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 691,045 | 121% |
| OPEN | HIGH |
|---|---|
| 514 | 521 |
| 200daySMA | 100daySMA |
|---|---|
| 512.628 | 522.892 |
Close:507 |
|
|---|---|
|
Change -8 |
%Change -1.55% |
| LOW | CLOSE |
|---|---|
| 507 | 507 |
| 50daySMA | 20daySMA |
|---|---|
| 521.283 | 548.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 513 | |
| 14/08/24 | TREND | 521 | |
| 15/08/24 | TREND | 536 | |
| 16/08/24 | TREND | 534 | |
| 19/08/24 | TREND | 538 | |
| 20/08/24 | TREND | 534 | |
| 21/08/24 | TREND | 545 | |
| 06/12/24 | TREND | 525 | |
| 09/12/24 | TREND | 522 | |
| 10/12/24 | TREND | 519 | |
| 11/12/24 | TREND | 512 | |
| 12/12/24 | TREND | 514 | |
| 13/12/24 | TREND | 517 | |
| 16/12/24 | TREND | 514 | |
| 17/12/24 | TREND | 510 | |
| 18/12/24 | TREND | 512 | |
| 23/12/24 | TREND | 533 |