HSW.L
Hostelworld Group plc
SECTOR:Travel & Leisure
£195,204 traded on 18/12/2024
| Volume | %Daily avg. |
|---|---|
| 149,011 | 69% |
| OPEN | HIGH |
|---|---|
| 134.5 | 134.5 |
| 200daySMA | 100daySMA |
|---|---|
| 148.245 | 138.975 |
Close:131 |
|
|---|---|
|
Change -3 |
%Change -2.24% |
| LOW | CLOSE |
|---|---|
| 130.5 | 131 |
| 50daySMA | 20daySMA |
|---|---|
| 136.890 | 142.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 142 | |
| 23/09/24 | TREND | 140 | |
| 24/09/24 | TREND | 142.5 | |
| 06/12/24 | BREAKOUT | 142.5 |