HWDN.L
Howden Joinery Group Plc
SECTOR:General Retailers
£5,241,974 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 672,048 | 86% |
| OPEN | HIGH |
|---|---|
| 793.5 | 796.699 |
| 200daySMA | 100daySMA |
|---|---|
| 884.231 | 882.600 |
Close:780 |
|
|---|---|
|
Change -13.500 |
%Change -1.70% |
| LOW | CLOSE |
|---|---|
| 780 | 780 |
| 50daySMA | 20daySMA |
|---|---|
| 849.280 | 855.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TREND | 907 | |
| 01/10/24 | TREND | 904.5 | |
| 02/10/24 | TREND | 909 | |
| 03/10/24 | TREND | 904.5 | |
| 04/10/24 | TREND | 913 | |
| 07/10/24 | TREND | 896.5 | |
| 08/10/24 | TREND | 883 | |
| 09/10/24 | TREND | 895.5 | |
| 10/10/24 | TREND | 881 | |
| 11/10/24 | TREND | 888.5 | |
| 14/10/24 | TREND | 893 | |
| 15/10/24 | TREND | 898.5 | |
| 02/12/24 | BREAKOUT | 838.5 | |
| 03/12/24 | DCROSS | 832 | |
| 02/01/25 | 3MONTH_LOW | 780 |