HTHT.US
Huazhu Group Ltd
SECTOR:
837,846 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,284,827 | 112% |
| OPEN | HIGH |
|---|---|
| 37 | 37.5 |
| 200daySMA | 100daySMA |
|---|---|
| 33.615 | 35.031 |
Close:36.67 |
|
|---|---|
|
Change +0.020 |
%Change +0.05% |
| LOW | CLOSE |
|---|---|
| 36.3 | 36.67 |
| 50daySMA | 20daySMA |
|---|---|
| 34.403 | 37.865 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | GCROSS | 38.76 | |
| 24/01/25 | DCROSS | 32.58 | |
| 27/02/25 | GCROSS | 36.37 | |
| 11/03/25 | TRIANGLE | 36.65 |