ICGT.L
ICG Enterprise Trust PLC
SECTOR:Equity Investment Instruments
£630,798 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 48,006 | 80% |
| OPEN | HIGH |
|---|---|
| 1345.192 | 1345.192 |
| 200daySMA | 100daySMA |
|---|---|
| 1255.592 | 1269.542 |
Close:1314 |
|
|---|---|
|
Change -16 |
%Change -1.20% |
| LOW | CLOSE |
|---|---|
| 1314 | 1314 |
| 50daySMA | 20daySMA |
|---|---|
| 1329.160 | 1378.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1288 | |
| 13/08/24 | TREND | 1264 | |
| 14/08/24 | TREND | 1294 | |
| 03/09/24 | TREND | 1210 | |
| 23/12/24 | TRIANGLE | 1300 | |
| 15/01/25 | TREND | 1306 | |
| 15/01/25 | TREND | 1306 | |
| 16/01/25 | TREND | 1320 | |
| 17/01/25 | TREND | 1312 | |
| 20/01/25 | TREND | 1320 | |
| 20/01/25 | TREND | 1320 |