IDOX.L
IDOX plc
SECTOR:Software & Computer Services
£208,419 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 366,935 | 24% |
| OPEN | HIGH |
|---|---|
| 56 | 58.9818 |
| 200daySMA | 100daySMA |
|---|---|
| 61.673 | 61.685 |
Close:56.8 |
|
|---|---|
|
Change -1.200 |
%Change -2.07% |
| LOW | CLOSE |
|---|---|
| 56 | 56.8 |
| 50daySMA | 20daySMA |
|---|---|
| 61.958 | 60.845 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 61.6 | ||
| 18/12/24 | TREND | 62 | ||
| 23/12/24 | GCROSS | 61.4 | ||
| 23/12/24 | TREND | 61.4 | ||
| 27/12/24 | TREND | 62 | ||
| 31/12/24 | TREND | 64 | ||
| 02/01/25 | TREND | 63.4 | ||
| 03/01/25 | TREND | 63.6 | ||
| 06/01/25 | TREND | 64 | ||
| 24/02/25 | DIVIDEND | 1.19% | EXDIV.03/04 | |
| 13/03/25 | 3MONTH_LOW | 56.8 |