IKA.L
Ilika plc
SECTOR:Electronic & Electrical Equipment
£111,426 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 353,735 | 41% |
| OPEN | HIGH |
|---|---|
| 33.25 | 33.904 |
| 200daySMA | 100daySMA |
|---|---|
| 25.881 | 26.270 |
Close:31.5 |
|
|---|---|
|
Change -2.100 |
%Change -6.25% |
| LOW | CLOSE |
|---|---|
| 31.5 | 31.5 |
| 50daySMA | 20daySMA |
|---|---|
| 32.452 | 44.320 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 25.5 | |
| 13/08/24 | TREND | 25.5 | |
| 14/08/24 | TREND | 25.5 | |
| 15/08/24 | TREND | 25.5 | |
| 16/08/24 | TREND | 25.5 | |
| 13/01/25 | TREND | 20 | |
| 13/01/25 | TREND | 20 | |
| 14/01/25 | TREND | 19 | |
| 14/01/25 | TREND | 19 | |
| 15/01/25 | TREND | 20 | |
| 15/01/25 | TREND | 20 | |
| 16/01/25 | TREND | 20.5 | |
| 17/01/25 | TREND | 20.5 | |
| 20/01/25 | TREND | 20.5 | |
| 20/01/25 | TREND | 20.5 | |
| 14/02/25 | GCROSS | 41.5 | |
| 10/03/25 | TREND | 34.5 | |
| 11/03/25 | TREND | 33.6 | |
| 12/03/25 | TREND | 31.5 |