IEM.L
Impax Environmental Markets plc
SECTOR:Equity Investment Instruments
£2,746,727 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 736,388 | 54% |
| OPEN | HIGH |
|---|---|
| 372.5 | 373.5 |
| 200daySMA | 100daySMA |
|---|---|
| 390.479 | 390.258 |
Close:373 |
|
|---|---|
|
Change -6 |
%Change -1.58% |
| LOW | CLOSE |
|---|---|
| 367.5 | 373 |
| 50daySMA | 20daySMA |
|---|---|
| 394.160 | 398.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/10/24 | TREND | 394.5 | |
| 29/10/24 | TREND | 391.5 | |
| 30/10/24 | TREND | 389.5 | |
| 31/10/24 | TREND | 386 | |
| 01/11/24 | TREND | 389 | |
| 04/11/24 | TREND | 391 | |
| 05/11/24 | TREND | 389 | |
| 06/11/24 | TREND | 393 | |
| 07/11/24 | TREND | 395.5 | |
| 08/11/24 | TREND | 396 | |
| 19/12/24 | 3MONTH_LOW | 373 | |
| 19/12/24 | 1YEAR_LOW | 373 |