IMB.L
Imperial Brands PLC
SECTOR:Tobacco
£72,667,343 traded on 17/10/2024
| Volume | %Daily avg. |
|---|---|
| 3,126,822 | 122% |
| OPEN | HIGH |
|---|---|
| 2298 | 2342 |
| 200daySMA | 100daySMA |
|---|---|
| 1944.120 | 2124.028 |
Close:2324 |
|
|---|---|
|
Change +29 |
%Change +1.26% |
| LOW | CLOSE |
|---|---|
| 2297 | 2324 |
| 50daySMA | 20daySMA |
|---|---|
| 2227.666 | 2312.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | TRIANGLE | 2221 | |
| 27/09/24 | TREND | 2182 | |
| 30/09/24 | TREND | 2173 | |
| 01/10/24 | TREND | 2159 | |
| 02/10/24 | TREND | 2142 | |
| 03/10/24 | TREND | 2145 | |
| 04/10/24 | TREND | 2151 | |
| 07/10/24 | TREND | 2148 | |
| 08/10/24 | BREAKOUT | 2236 | |
| 08/10/24 | TREND | 2236 |