IMB.L
Imperial Brands PLC
SECTOR:Tobacco
£67,611,461 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 2,614,519 | 106% |
| OPEN | HIGH |
|---|---|
| 2565 | 2586 |
| 200daySMA | 100daySMA |
|---|---|
| 2088.840 | 2316.850 |
Close:2586 |
|
|---|---|
|
Change +33 |
%Change +1.29% |
| LOW | CLOSE |
|---|---|
| 2550 | 2586 |
| 50daySMA | 20daySMA |
|---|---|
| 2488.298 | 2700.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | TRIANGLE | 2221 | |
| 27/09/24 | TREND | 2182 | |
| 30/09/24 | TREND | 2173 | |
| 01/10/24 | TREND | 2159 | |
| 02/10/24 | TREND | 2142 | |
| 03/10/24 | TREND | 2145 | |
| 04/10/24 | TREND | 2151 | |
| 07/10/24 | TREND | 2148 | |
| 08/10/24 | BREAKOUT | 2236 | |
| 08/10/24 | TREND | 2236 | |
| 19/11/24 | BREAKOUT | 2475 | |
| 19/11/24 | 2475 |