INDB.US
Independent Bank
SECTOR:
75,889 USD traded on 06/09/2024
| Volume | %Daily avg. |
|---|---|
| 126,546 | 80% |
| OPEN | HIGH |
|---|---|
| 61.29 | 61.495 |
| 200daySMA | 100daySMA |
|---|---|
| 54.705 | 54.168 |
Close:59.97 |
|
|---|---|
|
Change -1.020 |
%Change -1.67% |
| LOW | CLOSE |
|---|---|
| 59.625 | 59.97 |
| 50daySMA | 20daySMA |
|---|---|
| 58.601 | 63.323 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 57.17 | |
| 20/08/24 | TREND | 58.85 |