IGC.L
India Capital Growth Fund Limited
SECTOR:Equity Investment Instruments
£439,256 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 256,875 | 69% |
| OPEN | HIGH |
|---|---|
| 165 | 171.5 |
| 200daySMA | 100daySMA |
|---|---|
| 182.844 | 187.093 |
Close:171 |
|
|---|---|
|
Change +2 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 165 | 171 |
| 50daySMA | 20daySMA |
|---|---|
| 189.615 | 187.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 186 | |
| 14/08/24 | TREND | 183.75 | |
| 03/09/24 | BREAKOUT | 188.5 | |
| 08/01/25 | TREND | 189.5 | |
| 09/01/25 | TREND | 188 | |
| 10/01/25 | TREND | 184.5 | |
| 13/01/25 | TREND | 179.5 | |
| 13/01/25 | TREND | 179.5 | |
| 14/01/25 | TREND | 180.5 | |
| 14/01/25 | TREND | 180.5 | |
| 15/01/25 | TREND | 183 | |
| 15/01/25 | TREND | 183 |