IGC.L
India Capital Growth Fund Limited
SECTOR:Equity Investment Instruments
£258,290 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 167,721 | 41% |
| OPEN | HIGH |
|---|---|
| 155 | 156.5 |
| 200daySMA | 100daySMA |
|---|---|
| 181.281 | 180.298 |
Close:154 |
|
|---|---|
|
Change -1 |
%Change -0.65% |
| LOW | CLOSE |
|---|---|
| 150.5 | 154 |
| 50daySMA | 20daySMA |
|---|---|
| 173.755 | 165.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 186 | |
| 14/08/24 | TREND | 183.75 | |
| 03/09/24 | BREAKOUT | 188.5 | |
| 08/01/25 | TREND | 189.5 | |
| 09/01/25 | TREND | 188 | |
| 10/01/25 | TREND | 184.5 | |
| 13/01/25 | TREND | 179.5 | |
| 13/01/25 | TREND | 179.5 | |
| 14/01/25 | TREND | 180.5 | |
| 14/01/25 | TREND | 180.5 | |
| 15/01/25 | TREND | 183 | |
| 15/01/25 | TREND | 183 | |
| 26/02/25 | DCROSS | 159.5 | |
| 12/03/25 | 3MONTH_LOW | 154 |