INF.L
Informa plc
SECTOR:Media
£30,006,528 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 3,930,643 | 76% |
| OPEN | HIGH |
|---|---|
| 765.2 | 767.4 |
| 200daySMA | 100daySMA |
|---|---|
| 838.917 | 843.804 |
Close:763.4 |
|
|---|---|
|
Change -5.200 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 757.4 | 763.4 |
| 50daySMA | 20daySMA |
|---|---|
| 853.720 | 886.860 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | TREND | 805.6 | |
| 07/10/24 | TREND | 807.4 | |
| 08/10/24 | TREND | 801.4 | |
| 09/10/24 | TREND | 816 | |
| 10/10/24 | TREND | 816 | |
| 11/10/24 | TREND | 819.6 | |
| 17/10/24 | BREAKOUT | 841 | |
| 14/11/24 | BREAKOUT | 853 | |
| 18/12/24 | TREND | 828 | |
| 27/02/25 | TREND | 857 | |
| 28/02/25 | TREND | 859 | |
| 03/03/25 | TREND | 846 | |
| 04/03/25 | TREND | 820.2 | |
| 05/03/25 | TREND | 820 | |
| 13/03/25 | 1YEAR_LOW | 763.4 |