INF.L
Informa plc
SECTOR:Media
£11,191,384 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 1,384,387 | 51% |
| OPEN | HIGH |
|---|---|
| 799.6 | 808.4 |
| 200daySMA | 100daySMA |
|---|---|
| 830.520 | 838.018 |
Close:808.4 |
|
|---|---|
|
Change +10 |
%Change +1.25% |
| LOW | CLOSE |
|---|---|
| 797.4 | 808.4 |
| 50daySMA | 20daySMA |
|---|---|
| 849.856 | 868.810 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | TREND | 805.6 | |
| 07/10/24 | TREND | 807.4 | |
| 08/10/24 | TREND | 801.4 | |
| 09/10/24 | TREND | 816 | |
| 10/10/24 | TREND | 816 | |
| 11/10/24 | TREND | 819.6 | |
| 17/10/24 | BREAKOUT | 841 | |
| 14/11/24 | BREAKOUT | 853 | |
| 18/12/24 | TREND | 828 |