INSG.L
Insig AI Plc
SECTOR:Software & Computer Services
£32,415 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 190,678 | 157% |
| OPEN | HIGH |
|---|---|
| 17.525 | 17.525 |
| 200daySMA | 100daySMA |
|---|---|
| 14.772 | 15.124 |
Close:17 |
|
|---|---|
|
Change -1.250 |
%Change -6.85% |
| LOW | CLOSE |
|---|---|
| 16.851 | 17 |
| 50daySMA | 20daySMA |
|---|---|
| 15.780 | 16.113 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/01/25 | GCROSS | 17.5 | |
| 23/01/25 | BREAKOUT | 15.5 | |
| 28/01/25 | TREND | 15.5 | |
| 29/01/25 | TREND | 15.5 | |
| 30/01/25 | TREND | 15.5 | |
| 31/01/25 | TREND | 15.5 | |
| 03/02/25 | TREND | 15.5 |