IHC.L
Inspiration Healthcare Group plc
SECTOR:Chemicals
£14,356 traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 114,852 | 140% |
| OPEN | HIGH |
|---|---|
| 12.75 | 12.95 |
| 200daySMA | 100daySMA |
|---|---|
| 21.450 | 19.760 |
Close:12.5 |
|
|---|---|
|
Change -0.250 |
%Change -1.96% |
| LOW | CLOSE |
|---|---|
| 12.5 | 12.5 |
| 50daySMA | 20daySMA |
|---|---|
| 15.970 | 14.912 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | TREND | 23.5 | |
| 04/09/24 | TREND | 23.5 | |
| 05/09/24 | TREND | 22.5 | |
| 06/09/24 | TREND | 22.5 | |
| 09/09/24 | TREND | 22.5 | |
| 10/09/24 | TREND | 22.5 | |
| 11/09/24 | TREND | 22.5 | |
| 12/09/24 | TREND | 22.5 | |
| 13/09/24 | TREND | 22.5 | |
| 17/09/24 | TREND | 22.5 | |
| 23/12/24 | 3MONTH_LOW | 12.5 | |
| 23/12/24 | 1YEAR_LOW | 12.5 |