INSE.US
Inspired Entertainment Inc
SECTOR:
12,562 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 146,411 | 86% |
| OPEN | HIGH |
|---|---|
| 8.31 | 8.626 |
| 200daySMA | 100daySMA |
|---|---|
| 9.372 | 9.758 |
Close:8.58 |
|
|---|---|
|
Change +0.330 |
%Change +4% |
| LOW | CLOSE |
|---|---|
| 8.18 | 8.58 |
| 50daySMA | 20daySMA |
|---|---|
| 9.964 | 10.828 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 8.55 | |
| 21/10/24 | GCROSS | 9.46 | |
| 14/01/25 | BREAKOUT | 9.17 |