INSE.L
Inspired Plc
SECTOR:Support Services
£105,573 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 234,608 | 130% |
| OPEN | HIGH |
|---|---|
| 42 | 46 |
| 200daySMA | 100daySMA |
|---|---|
| 60.606 | 47.965 |
Close:45 |
|
|---|---|
|
Change +3.500 |
%Change +8.43% |
| LOW | CLOSE |
|---|---|
| 42 | 45 |
| 50daySMA | 20daySMA |
|---|---|
| 39.868 | 42.560 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 50 | |
| 17/12/24 | BREAKOUT | 42 | |
| 02/01/25 | BREAKOUT | 45 |