IART.US
Integra LifeSciences Holdings
SECTOR:
11,826 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 51,815 | 10% |
| OPEN | HIGH |
|---|---|
| 22.69 | 22.945 |
| 200daySMA | 100daySMA |
|---|---|
| 25.520 | 21.122 |
Close:22.825 |
|
|---|---|
|
Change +0.355 |
%Change +1.60% |
| LOW | CLOSE |
|---|---|
| 22.1294 | 22.825 |
| 50daySMA | 20daySMA |
|---|---|
| 23.109 | 24.536 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | BREAKOUT | 18.06 | |
| 04/11/24 | BREAKOUT | 23.91 | |
| 09/12/24 | BREAKOUT | 24.83 |